Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 09:14:4900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:14:4900,0000,0000,001111 750,00111 752,0013 522,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:13:2200,0000,001611 750,00611 752,00513 202,0013 522,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:13:2000,0000,001611 750,00611 752,00513 202,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:13:1900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:13:1900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:13:1900,0000,0000,001111 750,00111 752,0013 528,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:11:0700,0000,001611 750,00611 752,00513 208,0013 528,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:11:0400,0000,001611 750,00611 752,00513 208,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:11:0300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:11:0300,0000,0000,001111 750,00111 752,0013 534,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:09:3600,0000,001611 750,00611 752,00513 214,0013 534,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:09:3400,0000,001611 750,00611 752,00513 214,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:09:3300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:09:3300,0000,0000,001111 750,00111 752,0013 514,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:08:5200,0000,001611 750,00611 752,00513 194,0013 514,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:08:4900,0000,001611 750,00611 752,00513 194,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:08:4900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:08:4900,0000,0000,001111 750,00111 752,0013 492,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:08:0700,0000,001611 750,00611 752,00513 172,0013 492,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:08:0300,0000,001611 750,00611 752,00513 172,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:08:0300,0000,001611 750,00611 752,00513 172,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:08:0200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:08:0200,0000,0000,001111 750,00111 752,0013 474,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:05:5300,0000,001611 750,00611 752,00513 154,0013 474,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:05:4900,0000,001611 750,00611 752,00513 154,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:05:4900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:05:4900,0000,0000,001111 750,00111 752,0013 492,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:05:0700,0000,001611 750,00611 752,00513 172,0013 492,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:05:0700,0000,001611 750,00611 752,00513 172,0013 492,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:05:0500,0000,001611 750,00611 752,00513 172,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:05:0500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:05:0500,0000,0000,001111 750,00111 752,0013 470,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:03:3600,0000,001611 750,00611 752,00513 150,0013 470,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:03:3600,0000,001611 750,00611 752,00513 150,0013 470,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:03:3400,0000,001611 750,00611 752,00513 150,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:03:3400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 09:03:3300,0000,0000,001111 750,00111 752,0013 468,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:03:3300,0000,0000,001111 750,00111 752,0013 468,00515 950,00616 580,001617 980,00260,000
10.03.2026 09:00:0300,0000,001611 750,00611 752,00513 148,0013 468,00515 950,00616 580,001617 980,00260,000